24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,386.67万
流通市值$65.03亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $56.62万 | $1,062.19万 | -1.55% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.48万 | $4.21亿 | -0.70% |
| 313 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $47.52万 | $2,109.16万 | 4.46% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $198.64万 | -0.98% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.21万 | $868.25万 | 0.75% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.82 | $60.32 | $51.91 | $793.62万 | $377.38万 | -0.81% |
| 523 |
MIRAMira
|
$0.03487 | $0.03607 | $0.03392 | $20.28万 | $1,331.27万 | -0.97% |
| 410 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $4,582.83万 | 0.37% |
| 616 |
FSynFutures
|
$0.002382 | $0.002431 | $0.002331 | $11.01万 | $1,251.87万 | 0.00% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,313.33万 | $39.04亿 | -1.25% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
NEXONEXO
|
$0.703 | $0.729 | $0.699 | $48.49万 | $7.12亿 | -2.77% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.76万 | $4,201.08万 | 0.97% |
| 43 |
CYBERCYBER
|
$0.281 | $0.342 | $0.253 | $1,035.75万 | $1,858.36万 | 8.08% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche - 币种排行
POL - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - 比特币行情
Uniswap - BTC行情
Ethena USDe - 币种排行
QQQB - 数字货币市值
THORChain - 币种排行
Prom - 数字货币市值
Ether.fi - 比特币行情
First Digital - 比特币
Ethena USDe - 比特币行情
艾达币 - 比特币
MegaETH - 币种排行
United Stables - 比特币行情
USD1 - BTC行情
比特币 - BTC行情
Bittensor - 比特币
Pudgy Penguins - 比特币行情
Sui - 比特币行情
Ethena USDe - 以太坊ETH价格
LayerZero - 比特币行情
WBETH - 比特币行情
狗币 - 加密货币行情
Tether Gold - 币种排行
A链 - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 比特币
Pepe - BTC行情
Gram - 比特币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - 币种排行
Aave - 比特币行情
Quant - 以太坊ETH价格
WBETH - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 数字货币市值
WBETH - 比特币