24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$22.26万
流通市值$1,332.21万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $56.88万 | $1,062.19万 | 0.00% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.21亿 | -0.30% |
| 311 |
USUALUsual
|
$0.011 | $0.0111 | $0.01041 | $48.10万 | $2,109.16万 | 4.56% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.94万 | $198.64万 | -0.59% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 600 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.54万 | $868.25万 | 0.19% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.76 | $60.32 | $51.91 | $795.73万 | $377.38万 | -0.28% |
| 525 |
MIRAMira
|
$0.03492 | $0.03607 | $0.03392 | $20.26万 | $1,331.27万 | -0.46% |
| 411 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $4,582.83万 | 0.74% |
| 617 |
FSynFutures
|
$0.002384 | $0.002431 | $0.002331 | $10.96万 | $1,251.87万 | 0.00% |
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $39.04亿 | -0.92% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.708 | $0.729 | $0.699 | $48.81万 | $7.12亿 | -1.94% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.16万 | $4,201.08万 | 1.21% |
| 43 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $1,039.91万 | $1,858.36万 | 9.65% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
First Digital - 数字货币市值
WBETH - 数字货币市值
BEAMX - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
Internet - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
Midnight - 加密货币行情
Ripple USD - 加密货币行情
Injective - 币种排行
Ondo - 加密货币行情
Sophon - 比特币行情
A链 - 比特币行情
比特币
达世币 - 以太坊ETH价格
THORChain - 数字货币市值
NEAR Protocol - BTC行情
Ethena USDe - 加密货币行情
Particle - 数字货币市值
Sophon - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 比特币
Prom - 加密货币行情
QQQB - BTC行情
Pyth Network - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 比特币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情