24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.0199
24H 成交量$63.26万
流通市值$4,251.07万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $57.33万 | $1,062.19万 | 0.00% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.21亿 | -0.19% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $2,109.16万 | 5.04% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.34万 | $198.64万 | -0.59% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.48万 | $868.25万 | 0.94% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.86 | $60.32 | $51.91 | $778.61万 | $377.38万 | -4.36% |
| 519 |
MIRAMira
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $1,331.27万 | -0.09% |
| 411 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $31.79万 | $4,582.83万 | 0.37% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.00% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $39.04亿 | -1.48% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $48.61万 | $7.12亿 | -2.62% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $4,201.08万 | 1.21% |
| 43 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,065.04万 | $1,858.36万 | 5.84% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
比特现金 - 比特币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 比特币
达世币 - 比特币
Quant - 数字货币市值
瑞波币 - 比特币行情
RWUSD - BTC行情
Ether.fi - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 币种排行
Ether.fi - 比特币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
Aster - 加密货币行情
大零币 - 数字货币市值
达世币 - 加密货币行情
ONEchain - BTC行情
Ethena USDe - 数字货币市值
Pump.fun - BTC行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 比特币
Holo - 比特币行情
First Digital - 比特币
THORChain - 比特币
Gram - 币种排行
CYBER - 数字货币市值
波场 - 比特币行情
Aptos - 币种排行
Gram - 加密货币行情
QQQB - BTC行情
Artificial - BTC行情
WBETH - 以太坊ETH价格
Artificial - 币种排行
艾达币 - BTC行情