24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01439
24H 成交量$13.80万
流通市值$1,387.99万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $56.48万 | $1,062.19万 | 1.05% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.21亿 | -0.12% |
| 308 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $48.56万 | $2,109.16万 | 5.53% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.02万 | $198.64万 | 0.00% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 599 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.53万 | $868.25万 | 1.22% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.79 | $60.32 | $51.91 | $797.85万 | $377.38万 | -1.36% |
| 520 |
MIRAMira
|
$0.03502 | $0.03607 | $0.03392 | $20.48万 | $1,331.27万 | -0.20% |
| 409 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.83万 | $4,582.83万 | 0.92% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.94万 | $1,251.87万 | 0.04% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $39.04亿 | -0.72% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $48.93万 | $7.12亿 | -2.35% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $212.10万 | $4,201.08万 | 1.94% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,056.20万 | $1,858.36万 | 9.02% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BENQI - 比特币
Worldcoin - 以太坊ETH价格
BEAMX - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 数字货币市值
BEAMX - 比特币行情
Particle - 比特币行情
Ether.fi - 比特币
比特现金 - 比特币
WBETH - 加密货币行情
THORChain - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Hedera - 币种排行
Particle - 加密货币行情
Worldcoin - 币种排行
BEAMX - BTC行情
PAX Gold - 比特币行情
Caldera - BTC行情
Chainlink - 比特币行情
Aave - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 比特币
Sui - 比特币行情
CYBER - 加密货币行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 数字货币市值
Midnight - 比特币行情