24H 最高$5.54
24H 最低$4.79
今日开盘$5.42
24H 成交量$23.38万
流通市值—
24H 涨跌额(-$0.46)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $56.73万 | $1,062.19万 | 1.05% |
| 118 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $195.51万 | $4.21亿 | -0.23% |
| 312 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $47.98万 | $2,109.16万 | 5.03% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.13万 | $198.64万 | -0.20% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 600 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.52万 | $868.25万 | 1.22% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.55 | $60.32 | $51.91 | $798.34万 | $377.38万 | -2.58% |
| 518 |
MIRAMira
|
$0.03501 | $0.03607 | $0.03392 | $20.56万 | $1,331.27万 | -0.23% |
| 411 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0536 | $31.86万 | $4,582.83万 | 0.74% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.93万 | $1,251.87万 | 0.00% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,281.74万 | $39.04亿 | -0.86% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $48.91万 | $7.12亿 | -2.22% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.21万 | $4,201.08万 | 1.21% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,058.53万 | $1,858.36万 | 8.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 - 币种排行
Pump.fun - 加密货币行情
LayerZero - BTC行情
Ethena USDe - 加密货币行情
狗币 - 数字货币市值
Ethena - 数字货币市值
恒星币 - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
Aero - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 数字货币市值
RWUSD - 加密货币行情
QQQB - 比特币
United Stables - 以太坊ETH价格
CYBER - 数字货币市值
Aero - 比特币
ONEchain - 加密货币行情
Pump.fun - BTC行情
First Digital - 数字货币市值
比特现金 - 币种排行
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - BTC行情
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
USD1 - 数字货币市值
NFP - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 加密货币行情
比特币 - 币种排行
牛来 - 币种排行
RWUSD - 比特币
达世币 - 币种排行
Gram - BTC行情
瑞波币 - 比特币