24H 最高$9.15
24H 最低$8.81
今日开盘$9.02
24H 成交量$36.75万
流通市值$6,415.92万
24H 涨跌额(-$0.09)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $57.70万 | $1,062.19万 | -0.52% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.62万 | $4.21亿 | -0.60% |
| 302 |
USUALUsual
|
$0.01101 | $0.01113 | $0.01041 | $49.49万 | $2,109.16万 | 4.46% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.37万 | $198.64万 | -0.79% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.47万 | $868.25万 | 0.56% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.45 | $60.32 | $51.91 | $779.48万 | $377.38万 | -3.00% |
| 520 |
MIRAMira
|
$0.03482 | $0.03607 | $0.03392 | $20.55万 | $1,331.27万 | -0.69% |
| 412 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $31.68万 | $4,582.83万 | 0.00% |
| 618 |
FSynFutures
|
$0.002374 | $0.002431 | $0.002331 | $10.97万 | $1,251.87万 | -0.71% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,281.94万 | $39.04亿 | -1.65% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
NEXONEXO
|
$0.704 | $0.729 | $0.699 | $48.47万 | $7.12亿 | -3.03% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.67万 | $4,201.08万 | 0.97% |
| 43 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,066.23万 | $1,858.36万 | 5.84% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
比特现金 - 比特币
World Liberty - BTC行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - 比特币
NFP - 比特币
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Quant - BTC行情
Worldcoin - BTC行情
币安币 - 币种排行
BEAMX - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Aster - 数字货币市值
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
CYBER - BTC行情
狗币 - 币种排行
Midnight - 加密货币行情
Bittensor - 比特币行情
BFUSD - 比特币
币安币 - BTC行情
Ripple USD - BTC行情
Sui - 加密货币行情
CYBER - 比特币行情
Aave - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 比特币
Initia - 比特币
Initia - 币种排行
NFP - 比特币行情
QQQB - 比特币行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格