24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06165
24H 成交量$39.36万
流通市值$3,052.65万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $56.87万 | $1,062.19万 | 0.00% |
| 117 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $196.13万 | $4.21亿 | -0.35% |
| 311 |
USUALUsual
|
$0.01104 | $0.0111 | $0.01041 | $48.25万 | $2,109.16万 | 5.34% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.95万 | $198.64万 | -0.20% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 599 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.55万 | $868.25万 | 0.38% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.91 | $60.32 | $51.91 | $794.56万 | $377.38万 | -0.68% |
| 524 |
MIRAMira
|
$0.03483 | $0.03607 | $0.03392 | $20.26万 | $1,331.27万 | -0.60% |
| 411 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $4,582.83万 | 0.92% |
| 617 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $10.97万 | $1,251.87万 | 0.04% |
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,305.74万 | $39.04亿 | -0.74% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
NEXONEXO
|
$0.708 | $0.729 | $0.699 | $48.80万 | $7.12亿 | -1.94% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.22万 | $4,201.08万 | 1.46% |
| 43 |
CYBERCYBER
|
$0.286 | $0.342 | $0.253 | $1,045.02万 | $1,858.36万 | 10.85% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 - 币种排行
莱特币 - 比特币
以太坊 - 比特币
Quant - BTC行情
瑞波币 - 币种排行
USDC - 币种排行
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - BTC行情
Prom - 比特币行情
牛来 - 比特币行情
Sophon - 比特币
BNSOL - 加密货币行情
THORChain - 币种排行
A链 - 以太坊ETH价格
Hyperliquid - BTC行情
Pyth Network - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 币种排行
WBETH - 加密货币行情
Aave - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Solana - BTC行情
Holo - BTC行情
Ethena USDe - 加密货币行情
Hedera - 比特币
Quant - 比特币行情
ONEchain - 比特币
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
Particle - 币种排行
达世币 - 比特币
Initia - BTC行情
大零币 - 加密货币行情
Solana - 币种排行
Ether.fi - 数字货币市值