24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8454
24H 成交量$2,708.20万
流通市值$33.68亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $57.14万 | $1,062.19万 | -0.52% |
| 117 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $196.23万 | $4.21亿 | -0.21% |
| 312 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.77万 | $2,109.16万 | 4.47% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.94万 | $198.64万 | -0.59% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 599 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.63万 | $868.25万 | 0.47% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.87 | $60.32 | $51.91 | $795.89万 | $377.38万 | -0.09% |
| 525 |
MIRAMira
|
$0.03492 | $0.03607 | $0.03392 | $20.27万 | $1,331.27万 | -0.57% |
| 410 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.68万 | $4,582.83万 | 0.74% |
| 618 |
FSynFutures
|
$0.002387 | $0.002431 | $0.002331 | $10.93万 | $1,251.87万 | 0.04% |
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,309.51万 | $39.04亿 | -1.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $48.79万 | $7.12亿 | -2.21% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.33万 | $4,201.08万 | 0.97% |
| 43 |
CYBERCYBER
|
$0.283 | $0.342 | $0.253 | $1,039.31万 | $1,858.36万 | 9.27% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
World Liberty - 比特币行情
Chainlink - 币种排行
Pepe - 比特币
WBETH - 加密货币行情
Bubblemaps - 比特币行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Initia - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 币种排行
Bittensor - 币种排行
Internet - BTC行情
Midnight - 比特币行情
Quant - 加密货币行情
MegaETH - 数字货币市值
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
MegaETH - 加密货币行情
Polkadot - 数字货币市值
Sophon - 比特币
Bittensor - 比特币
BFUSD - 币种排行
Initia - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 加密货币行情
Render - 以太坊ETH价格
Aptos - BTC行情
Particle - 币种排行
Solana - 币种排行
USD1 - 数字货币市值
Render - 数字货币市值
Aster - 以太坊ETH价格
Aster - BTC行情
币安币 - 币种排行
Midnight - 数字货币市值