24H 最高$1.15
24H 最低$1.09
今日开盘$1.117
24H 成交量$813.53万
流通市值$3.16亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.1
最低日期2026-11-10
价格走势
相关币种行情
Filecoin
$0.7566 +0.15%
ProShares UltraPro QQQ (bStockTQQQB
$57.71 +0.16%
Alphabet (bStocks Tokenized StGOOGLB
$289.45 -0.40%
Direxion Semiconductor Bear 3XSOXSB
$52.86 -4.36%
Strategy (bStocks Tokenized StMSTRB
$121.38 -3.74%
SK Hynix (bStocks Tokenized StSKHYB
$133.99 -0.15%
Tokamak NetworkTON
$1.6 +0.95%
PAX GoldPAXG
$4025.95 -2.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $57.33万 | $1,062.19万 | 0.00% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.21亿 | -0.19% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $2,109.16万 | 5.04% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.34万 | $198.64万 | -0.59% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.48万 | $868.25万 | 0.94% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.86 | $60.32 | $51.91 | $778.61万 | $377.38万 | -4.36% |
| 519 |
MIRAMira
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $1,331.27万 | -0.09% |
| 411 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $31.79万 | $4,582.83万 | 0.37% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.00% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $39.04亿 | -1.48% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $48.61万 | $7.12亿 | -2.62% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $4,201.08万 | 1.21% |
| 43 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,065.04万 | $1,858.36万 | 5.84% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
POL - 币种排行
Aero - 数字货币市值
牛来 - 比特币
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
达世币 - 币种排行
USDC - 以太坊ETH价格
Initia - 比特币
First Digital - 比特币行情
Aptos - 比特币
Aero - 加密货币行情
Bittensor - 比特币行情
Quant - 比特币
Aster - 币种排行
First Digital - 加密货币行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
Caldera - 加密货币行情
Render - 加密货币行情
Bubblemaps - BTC行情
Aero - BTC行情
Pepe - 数字货币市值
大零币 - BTC行情
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 币种排行
Artificial - 比特币
大零币 - 币种排行
Aster - 比特币
Pump.fun - BTC行情
Internet - 币种排行
Aster - BTC行情
THORChain - 比特币行情
Sophon - 加密货币行情
Pepe - 比特币
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Chainlink - BTC行情