Circle Internet Group (bStocks
CRCLB · 美元计价
$64.8
-4.76%
≈ ￥427.68
(-$3.24)
更新于 2026-11-11 09:10:03
24H 最高$68.30
24H 最低$63.64
今日开盘$68.04
24H 成交量$1,694.34万
流通市值$1.43亿
24H 涨跌额(-$3.24)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $57.91万 | $1,062.19万 | 0.53% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.21亿 | -0.53% |
| 300 |
USUALUsual
|
$0.01102 | $0.01113 | $0.01041 | $49.88万 | $2,109.16万 | 5.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $41.47万 | $198.64万 | -0.98% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.46万 | $868.25万 | 0.75% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.35 | $60.32 | $51.91 | $758.29万 | $377.38万 | -4.53% |
| 521 |
MIRAMira
|
$0.03482 | $0.03607 | $0.03392 | $20.49万 | $1,331.27万 | -0.40% |
| 412 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $31.72万 | $4,582.83万 | 0.19% |
| 617 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.95万 | $1,251.87万 | -0.29% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $39.04亿 | -1.44% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $48.36万 | $7.12亿 | -3.02% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.65万 | $4,201.08万 | 0.97% |
| 43 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,067.17万 | $1,858.36万 | 6.23% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Holo - 比特币
狗币 - BTC行情
瑞波币 - 比特币
Avalanche - 比特币
Prom - 加密货币行情
Bittensor - BTC行情
Aero - 以太坊ETH价格
WBETH - 币种排行
瑞波币 - 加密货币行情
USDC - 数字货币市值
Tether Gold - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
以太坊 - 比特币
牛来 - 比特币
达世币 - BTC行情
BENQI - BTC行情
牛来 - 比特币行情
QQQB - 加密货币行情
Sophon - 数字货币市值
Caldera - 数字货币市值
Solana - 以太坊ETH价格
BEAMX - 数字货币市值
Ethena - 比特币行情
WBETH - 数字货币市值
比特现金 - 加密货币行情
Caldera - 比特币行情
BNSOL - 比特币
QQQB - 币种排行
达世币 - 比特币
Sui - 加密货币行情
Aero - 数字货币市值
Aptos - 比特币
A链 - BTC行情
Initia - 比特币
恒星币 - 比特币
ONEchain - 币种排行
恒星币 - 币种排行
Sophon - 比特币