24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1965
24H 成交量$24.13万
流通市值$6,935.79万
24H 涨跌额(-$4.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $57.91万 | $1,062.19万 | 0.53% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.21亿 | -0.53% |
| 300 |
USUALUsual
|
$0.01102 | $0.01113 | $0.01041 | $49.88万 | $2,109.16万 | 5.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $41.47万 | $198.64万 | -0.98% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.46万 | $868.25万 | 0.75% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.35 | $60.32 | $51.91 | $758.29万 | $377.38万 | -4.53% |
| 521 |
MIRAMira
|
$0.03482 | $0.03607 | $0.03392 | $20.49万 | $1,331.27万 | -0.40% |
| 412 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $31.72万 | $4,582.83万 | 0.19% |
| 617 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.95万 | $1,251.87万 | -0.29% |
| 508 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $39.04亿 | -1.44% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $48.36万 | $7.12亿 | -3.02% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.65万 | $4,201.08万 | 0.97% |
| 43 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,067.17万 | $1,858.36万 | 6.23% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Chainlink - BTC行情
BEAMX - 比特币
Filecoin - 币种排行
狗币 - 币种排行
Aster - 比特币行情
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
Bittensor - 加密货币行情
BEAMX - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
Aave - BTC行情
Holo - 比特币
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Prom - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pyth Network - BTC行情
Bubblemaps - 数字货币市值
Holo - BTC行情
以太坊 - 数字货币市值
ONEchain - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 币种排行
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
WBETH - 以太坊ETH价格
恒星币 - 比特币行情
Ether.fi - 比特币
Arbitrum - 数字货币市值
币安币 - 币种排行
Holo - BTC行情
United Stables - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
Holo - 比特币