| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 32 |
AAVEAave
|
$123.58 | $132.51 | $120.83 | $1,623.92万 | $18.97亿 | -6.12% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $30.20万 | $1,256.98万 | 1.58% |
| 35 |
QNTQuant
|
$181.73 | $195.46 | $176.27 | $1,442.51万 | $26.30亿 | -6.60% |
| 185 |
BARDLombard
|
$0.0902 | $0.1036 | $0.0889 | $98.87万 | $3,608.82万 | -12.51% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.47% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.97万 | $387.97万 | -1.40% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.08万 | — | -1.22% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,029.46万 | $11.13亿 | -8.12% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.27万 | $3,287.13万 | 4.05% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.062 | $0.055 | $438.95万 | $5,969.49万 | 2.31% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 493 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.74万 | — | -2.09% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.38万 | $1.25亿 | 1.78% |
| 435 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.15万 | $366.07万 | -1.60% |
| 323 |
LALagrange
|
$0.0511 | $0.0524 | $0.0496 | $45.77万 | $1,892.54万 | -2.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.69 | $915.86 | $827.77 | $5,587.68万 | $9,495.04万 | -2.79% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -3.85% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,196.58万 | -2.31% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$188.29 | $198.68 | $181.31 | $330.13万 | $449.47万 | -4.52% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.03万 | $7,930.47万 | -1.36% |
| 588 |
SNXSynthetix
|
$0.1631 | $0.1652 | $0.1571 | $13.56万 | $9,263.79万 | 1.43% |
| 555 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.11万 | $660.73万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 98 |
POLPOL (ex-MATIC)
|
$0.08833 | $0.08928 | $0.08508 | $287.67万 | $9.16亿 | -0.89% |
| 457 |
TOWNSTowns
|
$0.001112 | $0.001123 | $0.001061 | $27.23万 | $227.55万 | 2.02% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 40 |
TAOBittensor
|
$218.3 | $223.70 | $212.10 | $1,293.37万 | $25.25亿 | -2.15% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.35万 | $3,163.09万 | 1.66% |
| 412 |
TRBTellor Tributes
|
$14.92 | $15.31 | $14.67 | $31.54万 | $4,208.55万 | -0.67% |
| 110 |
RSRReserve Rights
|
$0.001621 | $0.001756 | $0.001589 | $215.35万 | $1.03亿 | -6.84% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 260 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $63.32万 | — | -2.00% |
| 238 |
SENTSentient
|
$0.01631 | $0.0173 | $0.01612 | $72.76万 | $1.21亿 | 0.31% |
| 485 |
ONT本体
|
$0.04123 | $0.04221 | $0.04049 | $23.64万 | $4,111.12万 | 0.78% |
| 498 |
MEMagic Eden
|
$0.04341 | $0.04465 | $0.04241 | $22.32万 | $2,748.84万 | -0.91% |
| 495 |
CRDOBCRDOB
|
$132.2 | $138.47 | $127.08 | $22.50万 | — | -2.45% |
| 132 |
CRVCurve DAO
|
$0.2472 | $0.2644 | $0.245 | $156.00万 | $4.01亿 | -4.37% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
