24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05817
24H 成交量$132.39万
流通市值$3,188.70万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $56.80万 | $1,062.19万 | 0.53% |
| 118 |
TIACelestia
|
$0.4275 | $0.4403 | $0.4126 | $195.77万 | $4.21亿 | -0.14% |
| 311 |
USUALUsual
|
$0.01104 | $0.0111 | $0.01041 | $48.22万 | $2,109.16万 | 5.24% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.94万 | $198.64万 | 0.00% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 599 |
RARESuperRare
|
$0.01073 | $0.01093 | $0.01045 | $12.54万 | $868.25万 | 0.85% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$54 | $60.32 | $51.91 | $794.73万 | $377.38万 | -0.35% |
| 525 |
MIRAMira
|
$0.03483 | $0.03607 | $0.03392 | $20.17万 | $1,331.27万 | -0.54% |
| 410 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $4,582.83万 | 0.92% |
| 618 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.34% |
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,304.70万 | $39.04亿 | -0.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $48.90万 | $7.12亿 | -2.36% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $211.83万 | $4,201.08万 | 2.19% |
| 43 |
CYBERCYBER
|
$0.286 | $0.342 | $0.253 | $1,048.31万 | $1,858.36万 | 10.85% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tokamak - 币种排行
Aero - BTC行情
BFUSD - 加密货币行情
BFUSD - BTC行情
Artificial - 加密货币行情
A链 - 币种排行
Pump.fun - 比特币行情
Internet - 数字货币市值
Initia - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 币种排行
WBETH - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
ONEchain - 比特币行情
Ethena - 比特币行情
MegaETH - 比特币行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
狗币 - BTC行情
Caldera - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 币种排行
Render - BTC行情
牛来 - 以太坊ETH价格
USD1 - 币种排行
币安币 - 比特币
WBETH - 比特币
Aave - BTC行情
Internet - 币种排行
QQQB - 币种排行
Aero - 比特币行情
Caldera - 加密货币行情
Arbitrum - 币种排行
USD.AI - BTC行情
Ethena USDe - 币种排行