24H 最高$0.132
24H 最低$0.124
今日开盘$0.125
24H 成交量$129.59万
流通市值$3,039.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $56.85万 | $1,062.19万 | 0.53% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.21亿 | -0.37% |
| 310 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $48.37万 | $2,109.16万 | 4.96% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.89万 | $198.64万 | 0.00% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 598 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.59万 | $868.25万 | 0.75% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.71 | $60.32 | $51.91 | $798.15万 | $377.38万 | -0.90% |
| 525 |
MIRAMira
|
$0.03478 | $0.03607 | $0.03392 | $20.19万 | $1,331.27万 | -0.63% |
| 409 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0536 | $31.74万 | $4,582.83万 | 0.74% |
| 618 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.08% |
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $39.04亿 | -0.99% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $48.93万 | $7.12亿 | -2.36% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $212.03万 | $4,201.08万 | 2.44% |
| 43 |
CYBERCYBER
|
$0.281 | $0.342 | $0.253 | $1,054.69万 | $1,858.36万 | 9.34% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 加密货币行情
World Liberty - BTC行情
Aave - 以太坊ETH价格
Render - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 币种排行
Sophon - 币种排行
THORChain - 加密货币行情
WBETH - 加密货币行情
BEAMX - 比特币行情
NEAR Protocol - 比特币
Sophon - 比特币行情
World Liberty - 以太坊ETH价格
比特币 - 加密货币行情
BENQI - 币种排行
Pyth Network - 数字货币市值
Ethena - 数字货币市值
United Stables - 比特币行情
THORChain - 比特币
以太坊 - 以太坊ETH价格
World Liberty - 数字货币市值
NFP - 比特币行情
Tokamak - 比特币
Internet - 加密货币行情
Aster - 币种排行
United Stables - 币种排行
QQQB - 加密货币行情
THORChain - 以太坊ETH价格
Sui - 数字货币市值
波场 - BTC行情
ONEchain - 加密货币行情
达世币 - 比特币
World Liberty - 加密货币行情
Sui - BTC行情
Aave - 数字货币市值
World Liberty - 比特币行情
MegaETH - BTC行情