24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3176
24H 成交量$1,325.30万
流通市值$11.55亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $56.79万 | $1,062.19万 | -0.52% |
| 118 |
TIACelestia
|
$0.4259 | $0.4403 | $0.4126 | $196.75万 | $4.21亿 | -0.30% |
| 326 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $44.60万 | $2,109.16万 | 4.08% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $198.64万 | -0.39% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $13.34万 | $868.25万 | 1.04% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.87 | $60.32 | $51.91 | $794.37万 | $377.38万 | -1.30% |
| 528 |
MIRAMira
|
$0.03475 | $0.03607 | $0.03392 | $20.04万 | $1,331.27万 | -1.11% |
| 411 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0536 | $31.71万 | $4,582.83万 | 0.55% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $1,251.87万 | -0.21% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,315.63万 | $39.04亿 | -1.03% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
NEXONEXO
|
$0.704 | $0.729 | $0.699 | $48.36万 | $7.12亿 | -2.63% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.53万 | $4,201.08万 | 1.70% |
| 43 |
CYBERCYBER
|
$0.282 | $0.342 | $0.253 | $1,035.67万 | $1,858.36万 | 8.88% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
First Digital - BTC行情
币安币 - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - BTC行情
莱特币 - 币种排行
达世币 - BTC行情
牛来 - 币种排行
THORChain - 比特币
波场 - 加密货币行情
以太坊 - 币种排行
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Sophon - BTC行情
POL - 比特币
BNSOL - 比特币行情
Filecoin - 数字货币市值
Polkadot - BTC行情
Plasma - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币行情
PAX Gold - 加密货币行情
World Liberty - 比特币
Pump.fun - 比特币行情
Gram - 加密货币行情
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
Initia - 以太坊ETH价格
POL - 比特币
Ondo - 币种排行
United Stables - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - 币种排行
USDC - 数字货币市值
CYBER - 以太坊ETH价格
大零币 - BTC行情
NFP - 比特币行情